Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 5:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.05.134,003,70-7,504 4033,703,703,403,200,0003,203,40
23.05.134,004,000,0000,000,003,403,400,0003,403,40
22.05.134,004,000,0000,000,003,403,400,0033,403,40
21.05.134,004,000,0000,000,003,203,40+3,032 3423,203,40
20.05.134,004,000,0000,000,002,803,30-2,9411 8392,703,30
17.05.134,004,000,0000,000,003,503,400,001 5043,403,50
16.05.134,004,000,0000,000,002,603,40+17,2415 7102,603,40
15.05.134,004,000,0000,000,002,902,90-3,335 8002,902,90
14.05.134,004,000,0000,000,003,003,000,001 6203,003,00
13.05.134,004,000,0000,000,003,003,00-16,674 3803,003,00
10.05.134,004,000,0000,000,003,603,60+20,007 2003,603,60
09.05.134,004,000,0000,000,003,003,00+3,451 5243,003,00
07.05.134,004,000,0000,000,003,802,900,0002,903,80
06.05.134,004,000,0000,000,003,803,800,007 6003,803,80
03.05.134,004,000,0000,000,003,803,80-5,007 6003,803,80
02.05.134,004,000,0000,000,004,204,000,0004,004,20
30.04.134,004,000,0000,000,004,204,200,0004,204,20
29.04.134,004,000,0000,000,003,704,20+13,511 2193,704,20
26.04.134,004,000,0000,000,004,303,70-13,9510 8803,604,40
25.04.134,004,000,0000,000,004,304,300,0004,304,30
24.04.134,004,000,0000,000,004,304,300,0004,304,30
23.04.134,004,000,0000,000,004,404,400,0004,404,40
22.04.134,004,000,0000,000,004,304,40+2,3310 3874,304,40
22.05. 17:0023.05. 17:00
24.05. 17:0027.05. 17:0028.05. 17:00|aktuální